The Effect of Profitability, Leverage, CPO Prices and Exchange Rates on Stock Prices (Study on Palm Oil Plantation Industry Sub-Sector Companies in 2018-2023)

Authors

  • Naufal Hilmy Fauzan Universitas Pembangunan Nasional Veteran East Java
  • Tri Kartika Pertiwi Universitas Pembangunan Nasional Veteran East Java

DOI:

https://doi.org/10.55927/eajmr.v4i1.12671

Keywords:

Stock Price, Profitability, Leverage, CPO Price, Exchange Rate

Abstract

This study aims to analyze the impact of profitability, leverage, CPO price, and exchange rate on stock prices in palm oil plantation sub-sector companies listed on the Indonesia Stock Exchange during the 2018-2023 period. The study population includes companies in this sub-sector that were active on the Indonesia Stock Exchange during the same period. A purposive sampling method was used to select the sample, resulting in 13 companies that met the criteria, with a total of 78 observation data points over the six-year study period. The analysis technique applied is multiple linear regression using SPSS version 26 software. The study findings indicate that profitability positively influences stock prices, while leverage, CPO price, and exchange rates do not have a significant impact on stock prices.

References

Alfianti, D., & Andarini, S. (2017). PENGARUH PROFITABILITAS TERHADAP HARGA SAHAM PADA PERUSAHAAN MAKANAN DAN MINUMAN YANG TERDAFTAR DI BURSA EFEK INDONESIA. Jurnal Bisnis Indonesia, 8(1), 20–38. http://ejournal.upnjatim.ac.id/

Amarta, A. W., & Suwaidi, R. A. (2024). Analysis of Stock Prices With Solvency as an Intervening Variable in Pharmaceutical Companies on the Indonesian Stock Exchange. East Asian Journal of Multidisciplinary Research (EAJMR), 3(6), 2229–2242.

Ambarwati, A., Rahayu, D. P., Budiono, B., & Dewi, J. P. C. (2022). Pengaruh Harga Emas Dunia, Harga Minyak Dunia Dan Nilai Tukar Rupiah/Dolar Amerika Terhadap Indeks Harga Saham Gabungan. JCA (Jurnal Cendekia Akuntansi), 3(2), 1. https://doi.org/10.32503/akuntansi.v3i2.3115

Astutik, D., & Aditya, G. (2023). PENGUJIAN HIPOTESIS PECKING ORDER THEORY : MELALUI MODERASI PROFITABILITAS. JURNAL MANAJEMEN SOSIAL EKONOMI (DINAMIKA), 3(2), 272–286.

Choirunisa, F., & Takarini, N. (2024). Profitability Analysis of Transportation and Logistics Sector Companies listed on the Indonesia Stock Exchange. East Asian Journal of Multidisciplinary Research, 3(8), 3825–3836. https://doi.org/10.55927/eajmr.v3i8.10634

Dewi, O. D. C., & Takarini, N. (2023). Analisis Rasio Keuangan terhadap Harga Saham pada Perusahaan Farmasi yang Terdaftar di Bursa Efek Indonesia. Ekonomis: Journal of Economics and Business, 7(1), 234. https://doi.org/10.33087/ekonomis.v7i1.874

Fahmi, I. (2015). Manajemen investasi edisi 2. Salemba Empat.

Fathimiyah, D. A., & Fianto, B. A. (2020). Pengaruh Variabel Makro Ekonomi Dan Dow Jones Islamic Market Index Terhadap Harga Saham Pada Indeks Saham Syariah Indonesia (Issi) Tahun 2012-2019. Jurnal Ekonomi Syariah Teori dan Terapan, 7(11), 2183–2191. https://doi.org/10.20473/vol7iss202011pp2183-2191

Haholongan, R. (2021). Dampak Makro Ekonomi Terhadap Indeks Harga Saham Gabungan Di Indonesia. Eqien: Jurnal Ekonomi dan Bisnis, 8(2). https://doi.org/10.34308/eqien.v8i2.249

Hartono, J. (2017). Teori Portofolio dan Analisis Investasi (11 ed.). BPFE-Yogyakarta.

Herman. (2021). Industri Kelapa Sawit Jadi Tulang Punggung Ekonomi Indonesia. https://www.beritasatu.com/ekonomi/855085/industri-kelapa-sawit-jadi-tulang-punggung-ekonomi-indonesia

Hidayat, D. M., & Pertiwi, T. K. (2021). THE EFFECT OF PROFITABILITY ON STOCK PRICE WITH COMPANY SIZE AS A MODERING VARIABLE. Jurnal Ekonomi Balance, 17(1), 128–137. https://doi.org/10.26618/jeb.v17i2.6281

Ismaya, S. B., Nuraini, A., & Baharudin, A. (2020). Analisis Fundamental Terhadap Harga Saham Pada Perusahaan Tekstil Dan Garmen Yang Terdaftar Pada BEI. Jurnal Administrasi dan Manajemen, 10(1), 1–9. https://doi.org/10.52643/jam.v10i1.871

Istinganah, A., & Hartiyah, S. (2021). PENGARUH INFLASI, SUKU BUNGA, NILAI TUKAR RUPIAH, PRODUK DOMESTIK BRUTO DAN JUMLAH UANG BEREDAR TERHADAP INDEKS HARGA SAHAM GABUNGAN (IHSG) DI BURSA EFEK INDONESIA (BEI) PERIODE 2010 SAMPAI 2019. Journal of Economic, Business and Engineering (JEBE), 2(2), 245–252.

Jannah, F., Hakim, L., & Riyanti. (2024). Analysis of the effect of palm oil prices (cpo), inflation, exchange rates and interest rates on stock prices (empirical study of crude palm oil companies in bei for the period 2017- 2021). COSTING: Journal of Economic, Business, and Accounting, 7(3), 5845–5862.

Kasmir, K. (2016). Analisis Laporan Keuangan (9 ed.). Rajawali Pers.

Mankiw, N. G. (2006). Teori Makro Ekonomi Edisi Ketujuh (I. Imam (ed.)). Erlangga.

Maulana, Y., Harjadi, D., & Kurniasih, L. (2023). Pengaruh Faktor Mikroekonomi Dan Makroekonomi Terhadap Harga Saham Sektor Pertanian. Bisnis-Net Jurnal Ekonomi dan Bisnis, 6(1), 329–340. https://doi.org/10.46576/bn.v6i1.3051

Nurdiyanti, E., & Suprihhadi, H. (2024). HARGA SAHAM PERUSAHAAN KELAPA SAWIT DI BURSA EFEK INDONESIA PERIODE 2018-2022. Jurnal Ilmu dan Riset Manajemen (JIRM), 13(3).

Rahmawati, I. L., Sa’diyah, J., & Turani, K. S. H. N. (2023). Peran Pasar Modal dalam Meningkatkan Perekonomian di Indonesia. Journal of Economics and Social Sciences (JESS), 2(2), 101–111. https://doi.org/10.59525/jess.v2i2.305

Ratnawati, D., & Suwaidi, R. A. (2021). PENGARUH LIKUIDITAS, LEVERAGE, PROFITABILITAS TERHADAP HARGA SAHAM PROPERTY REAL ESTATE DI BEI. REVITALISASI: Jurnal Ilmu Manajemen, 10(2), 233–242. https://doi.org/10.1007/978-3-319-19650-3_304812

Rokhaniyah, S. (2020). Pengaruh Indikator Fundamental Dan Makroekonomi Terhadap Harga Saham Yang Tergabung Dalam Issi. Akuntansi Dewantara, 4(1), 70–80. https://doi.org/10.26460/ad.v4i1.5840

Rudianto. (2021). Analisis Laporan Keuangan: Alat Perencanaan dan Pengendalian Manajemen. Penerbit Erlangga.

Shintianingrum, O., & Takarini, N. (2024). Analysis of Financial Ratios on Stock Prices with Profitability as a Moderating Variable for LQ45 Index Companies Listed on the Indonesia Stock Exchange. East Asian Journal of Multidisciplinary Research, 3(8), 3707–3720. https://doi.org/10.55927/eajmr.v3i8.10632

Simamora, N. D., Basguni, H., & Noviarini, T. (2023). Pengaruh CR, DER dan ROE terhadap Harga Saham Perusahaan Food And Beverage yang Terdaftar di Bei Tahun 2019-2021. 1(1).

Sucahyo, D. S. D., & Suwaidi, R. A. (2024). ANALISIS DETERMINAN HARGA SAHAM BASIC MATERIALS TAHUN 2018-2022. JURNAL LENTERA BISNIS, 13(September), 1550–1561. https://doi.org/10.34127/jrlab.v13i3.1203

Sunaryo, S., & Kurniawan, D. (2020). Pengaruh Kurs, Harga Cpo (Crude Palm Oil) Dan Profitabilitas Terhadap Risiko Sistematis Dan Implikasinya Terhadap Harga Saham. Kinerja, 2(02), 45–67. https://doi.org/10.34005/kinerja.v3i01.924

Tafonao, A., Waruwu, Y., & Telaumbanua, S. M. (2023). Pengaruh Kualitas Pelayanan Dan Harga Terhadap Kepuasan Pelanggan Di UD.Fany Kota Gunung Sitoli. Jurnal Ekonomi dan Bisnis Nias Selatan, 7(1), 9–17. https://jurnal.uniraya.ac.id/index.php/JEB

Ummah, M., & Suwaidi, R. A. (2023). Pengaruh Kinerja Keuangan Terhadap Harga Saham Pada Perusahaan Propertydan Real Estate Yang Terdaftar Di Bursa Efek Indonesia. Journal of Economic, Bussines and Accounting (COSTING), 7(1), 1550–1560. https://doi.org/10.31539/costing.v7i1.6680

Wardita, I. W., Swaputra, I. B., Astakoni, I. M. P., & Nursiani, N. P. (2021). Determinasi Harga Saham Melalui Analisis Terhadap Faktor Internal Dan Eksternal Perusahaan. KRISNA: Kumpulan Riset Akuntansi, 12(2), 328–341. https://doi.org/10.22225/kr.12.2.2783.328-341

Widiantoro, D., & Khoiriawati, N. (2023). Pengaruh Likuiditas, Profitabilitas Dan Solvabilitas Terhadap Harga Saham Perusahaan Lq45 Yang Terdaftar Pada Bei Periode 2018-2021. Jurnal Ilmiah Manajemen, Ekonomi, & Akuntansi (MEA), 7(2), 168–190. https://doi.org/10.31955/mea.v7i2.2968

William, O., & Christian, S. (2023). Pengaruh Harga Minyak Kelapa Sawit Dan Batu Bara Terhadap Return Indeks Harga Saham Gabungan. Jurnal LOGIC (Logistics & Supply Chain Center), 1(2), 67–72. https://doi.org/10.33197/logic.v1i2.967

Yuniningsih. (2018). Dasar-dasar Manajemen Keuangan. Indomedia Pustaka.

Downloads

Published

2025-01-21

How to Cite

Fauzan, N. H. ., & Pertiwi, T. K. . (2025). The Effect of Profitability, Leverage, CPO Prices and Exchange Rates on Stock Prices (Study on Palm Oil Plantation Industry Sub-Sector Companies in 2018-2023). East Asian Journal of Multidisciplinary Research, 4(1), 79–92. https://doi.org/10.55927/eajmr.v4i1.12671